Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,950 |
4,940 |
4,980 |
4,890 |
47.763 |
26/09/2024 |
4,920 |
4,800 |
4,935 |
4,800 |
119.652 |
25/09/2024 |
4,660 |
4,610 |
4,670 |
4,545 |
71.239 |
24/09/2024 |
4,600 |
4,570 |
4,609 |
4,470 |
63.576 |
23/09/2024 |
4,540 |
4,630 |
4,690 |
4,352 |
117.297 |
20/09/2024 |
4,580 |
4,740 |
4,740 |
4,580 |
576.457 |
19/09/2024 |
4,790 |
4,830 |
4,830 |
4,723 |
75.289 |
18/09/2024 |
4,700 |
4,640 |
4,830 |
4,640 |
80.590 |
17/09/2024 |
4,650 |
4,750 |
4,780 |
4,620 |
84.820 |
16/09/2024 |
4,760 |
4,750 |
4,790 |
4,665 |
87.090 |
13/09/2024 |
4,770 |
4,780 |
4,825 |
4,730 |
73.140 |
12/09/2024 |
4,770 |
4,720 |
4,770 |
4,640 |
94.211 |
11/09/2024 |
4,690 |
4,660 |
4,750 |
4,590 |
55.507 |
10/09/2024 |
4,680 |
4,630 |
4,715 |
4,610 |
37.624 |
09/09/2024 |
4,610 |
4,660 |
4,701 |
4,570 |
147.900 |
06/09/2024 |
4,800 |
4,960 |
4,975 |
4,800 |
61.862 |
05/09/2024 |
4,950 |
4,970 |
5,040 |
4,945 |
43.437 |
04/09/2024 |
4,980 |
4,880 |
5,050 |
4,875 |
75.248 |
03/09/2024 |
4,890 |
5,030 |
5,050 |
4,880 |
65.741 |
30/08/2024 |
5,095 |
5,090 |
5,120 |
5,010 |
44.244 |
29/08/2024 |
5,050 |
5,050 |
5,100 |
4,910 |
53.734 |